시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	14,240	460	-3.13%	28	42,675
05/19 13:35	14,280	430	-2.92%	21	42,647
05/19 13:30	14,270	460	-3.12%	63	42,626
05/19 13:25	14,270	450	-3.06%	68	42,563
05/19 13:20	14,250	450	-3.06%	16	42,495
05/19 13:15	14,270	430	-2.93%	10	42,479
05/19 13:10	14,270	470	-3.19%	881	42,469
05/19 13:05	14,250	450	-3.06%	127	41,588
05/19 13:00	14,300	450	-3.05%	528	41,461
05/19 12:55	14,290	450	-3.05%	261	40,933