시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	2,195	30	-1.35%	100	40,584
05/19 13:30	2,195	30	-1.35%	79	40,484
05/19 13:25	2,190	30	-1.35%	202	40,405
05/19 13:20	2,190	30	-1.35%	301	40,203
05/19 13:15	2,195	30	-1.35%	504	39,902
05/19 13:10	2,195	30	-1.35%	67	39,398
05/19 13:05	2,195	30	-1.35%	13	39,331
05/19 13:00	2,195	35	-1.57%	743	39,318
05/19 12:55	2,195	30	-1.35%	226	38,575
05/19 12:50	2,195	30	-1.35%	57	38,349