시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:25	6,550	180	-2.67%	22	13,334
05/19 13:15	6,540	170	-2.53%	1	13,312
05/19 13:10	6,540	190	-2.82%	115	13,311
05/19 12:55	6,540	200	-2.97%	382	13,196
05/19 12:50	6,500	210	-3.13%	71	12,814
05/19 12:45	6,510	200	-2.98%	18	12,743
05/19 12:40	6,520	250	-3.69%	3,073	12,725
05/19 12:35	6,530	190	-2.83%	174	9,652
05/19 12:30	6,550	180	-2.67%	295	9,478
05/19 12:25	6,560	170	-2.53%	104	9,183