시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:25	3,105	5	0.16%	1	18,171
05/19 13:20	3,090	10	-0.32%	100	18,170
05/19 13:15	3,100	10	0.00%	265	18,070
05/19 13:10	3,105	5	0.16%	90	17,805
05/19 13:00	3,105	5	0.16%	189	17,715
05/19 12:55	3,100	0	0.00%	3	17,526
05/19 12:50	3,100	0	0.00%	1	17,523
05/19 12:40	3,100	15	0.00%	784	17,522
05/19 12:35	3,090	15	-0.48%	2	16,738
05/19 12:30	3,090	15	-0.48%	574	16,736