시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	19,430	90	0.47%	621	21,793
05/19 13:35	19,340	120	-0.62%	176	21,172
05/19 13:30	19,270	150	-0.77%	346	20,996
05/19 13:25	19,270	150	-0.77%	406	20,650
05/19 13:20	19,330	170	-0.87%	890	20,244
05/19 13:15	19,240	170	-0.88%	99	19,354
05/19 13:10	19,240	170	-0.88%	81	19,255
05/19 13:05	19,240	170	-0.88%	27	19,174
05/19 13:00	19,250	170	-0.88%	40	19,147
05/19 12:55	19,240	170	-0.88%	62	19,107