시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	2,385	20	-0.83%	452	94,399
05/19 13:35	2,385	20	-0.83%	848	93,947
05/19 13:30	2,390	15	-0.62%	1,871	93,099
05/19 13:20	2,390	10	-0.42%	141	91,228
05/19 13:15	2,390	10	-0.42%	79	91,087
05/19 13:10	2,390	15	-0.62%	476	91,008
05/19 13:05	2,390	20	-0.83%	5,446	90,532
05/19 13:00	2,385	20	-0.83%	296	85,086
05/19 12:55	2,385	20	-0.83%	2,800	84,790
05/19 12:50	2,385	20	-0.83%	2,461	81,990