시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:40	1,252	45	-3.47%	5,720	16,755
05/19 11:35	1,262	40	-3.07%	404	11,035
05/19 11:30	1,253	34	-2.64%	1,072	10,631
05/19 11:20	1,265	33	-2.54%	581	9,559
05/19 11:15	1,267	34	-2.61%	387	8,978
05/19 11:05	1,269	16	-1.25%	1	8,591
05/19 10:50	1,277	15	-1.16%	178	8,590
05/19 10:40	1,282	3	-0.23%	1	8,412
05/19 10:25	1,282	3	-0.23%	240	8,411
05/19 09:50	1,292	44	-3.29%	1,250	8,171