시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:00	4,820	20	0.42%	69	15,493
05/19 12:50	4,830	30	0.62%	22	15,424
05/19 12:45	4,825	25	0.52%	6	15,402
05/19 12:40	4,825	25	0.52%	6	15,396
05/19 12:35	4,815	15	0.31%	79	15,390
05/19 12:30	4,800	10	-0.21%	80	15,311
05/19 12:25	4,790	10	-0.21%	12	15,231
05/19 12:20	4,800	0	0.00%	10	15,219
05/19 12:15	4,800	0	0.00%	63	15,209
05/19 12:05	4,810	10	0.21%	1	15,146