시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	1,410	15	-1.05%	26	80,822
05/19 13:30	1,410	16	-1.12%	1,006	80,796
05/19 13:25	1,410	15	-1.05%	158	79,790
05/19 13:20	1,410	15	-1.05%	28	79,632
05/19 13:15	1,410	16	-1.12%	1,786	79,604
05/19 13:10	1,410	16	-1.12%	380	77,818
05/19 13:05	1,412	15	-1.05%	302	77,438
05/19 13:00	1,412	16	-1.12%	1,129	77,136
05/19 12:55	1,412	13	-0.91%	4	76,007
05/19 12:50	1,412	15	-1.05%	15	76,003