시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	3,670	635	20.92%	500,608	52,974,181
05/19 13:35	3,615	580	19.11%	313,164	52,473,573
05/19 13:30	3,630	595	19.60%	243,850	52,160,409
05/19 13:25	3,635	600	19.77%	188,108	51,916,559
05/19 13:20	3,640	605	19.93%	142,803	51,728,451
05/19 13:15	3,655	620	20.43%	524,514	51,585,648
05/19 13:10	3,695	660	21.75%	632,245	51,061,134
05/19 13:05	3,675	640	21.09%	181,808	50,428,889
05/19 13:00	3,685	650	21.42%	474,415	50,247,081
05/19 12:55	3,675	640	21.09%	418,531	49,772,666