시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:30	11,700	80	0.69%	2,618	11,313
05/19 13:20	11,680	60	0.52%	79	8,695
05/19 13:10	11,680	60	0.52%	11	8,616
05/19 13:05	11,680	60	0.52%	112	8,605
05/19 12:50	11,680	60	0.52%	8	8,493
05/19 12:45	11,680	60	0.52%	46	8,485
05/19 12:40	11,700	80	0.69%	185	8,439
05/19 12:35	11,700	80	0.69%	338	8,254
05/19 12:25	11,700	80	0.69%	1	7,916
05/19 12:15	11,700	80	0.69%	147	7,915