시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	3,400	260	8.28%	23	18,416
05/19 12:45	3,390	250	7.96%	606	18,393
05/19 12:40	3,370	230	7.32%	452	17,787
05/19 12:35	3,395	255	8.12%	32	17,335
05/19 12:30	3,410	270	8.60%	355	17,303
05/19 12:25	3,405	265	8.44%	3,223	16,948
05/19 12:15	3,365	225	7.17%	49	13,725
05/19 12:05	3,365	225	7.17%	7	13,676
05/19 12:00	3,365	225	7.17%	3	13,669
05/19 11:55	3,365	225	7.17%	145	13,666