시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	35,850	900	-2.45%	315	127,067
05/19 13:35	35,800	900	-2.45%	455	126,752
05/19 13:30	35,850	900	-2.45%	3,376	126,297
05/19 13:25	35,900	850	-2.31%	1,306	122,921
05/19 13:20	35,900	850	-2.31%	2,319	121,615
05/19 13:15	35,900	850	-2.31%	276	119,296
05/19 13:10	35,900	850	-2.31%	1,153	119,020
05/19 13:05	35,950	800	-2.18%	970	117,867
05/19 13:00	35,950	800	-2.18%	1,805	116,897
05/19 12:55	35,950	800	-2.18%	879	115,092