시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:00	4,030	55	-1.35%	99	27,444
05/19 12:55	4,040	45	-1.10%	1	27,345
05/19 12:50	4,045	55	-1.34%	1,834	27,344
05/19 12:45	4,040	50	-1.22%	101	25,510
05/19 12:40	4,035	50	-1.22%	47	25,409
05/19 12:35	4,045	50	-1.22%	261	25,362
05/19 12:30	4,040	50	-1.22%	1,000	25,101
05/19 12:25	4,035	50	-1.22%	4	24,101
05/19 12:20	4,035	50	-1.22%	778	24,097
05/19 12:15	4,050	50	-1.22%	561	23,319