시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:20	787	37	-4.49%	40	260,358
05/19 13:15	788	35	-4.25%	15,636	260,318
05/19 13:10	781	35	-4.29%	1,530	244,682
05/19 13:05	785	39	-4.73%	119	243,152
05/19 13:00	781	39	-4.76%	91	243,033
05/19 12:55	778	39	-4.77%	627	242,942
05/19 12:50	780	38	-4.65%	2,543	242,315
05/19 12:40	775	41	-5.02%	1,271	239,772
05/19 12:35	781	36	-4.41%	246	238,501
05/19 12:30	783	33	-4.04%	194	238,255