시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	10,320	190	-1.81%	1,233	391,863
05/19 13:35	10,320	190	-1.81%	1,181	390,630
05/19 13:30	10,320	190	-1.81%	526	389,449
05/19 13:25	10,320	190	-1.81%	839	388,923
05/19 13:20	10,320	190	-1.81%	1,488	388,084
05/19 13:15	10,320	200	-1.90%	5,782	386,596
05/19 13:10	10,320	200	-1.90%	28,981	380,814
05/19 13:05	10,320	190	-1.81%	1,173	351,833
05/19 13:00	10,340	190	-1.80%	897	350,660
05/19 12:55	10,340	190	-1.80%	10,983	349,763