시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:30	3,825	10	-0.26%	214	7,536
05/19 12:25	3,830	0	0.00%	60	7,322
05/19 12:20	3,830	0	0.00%	1	7,262
05/19 12:15	3,835	5	0.00%	3	7,261
05/19 12:05	3,835	5	0.00%	22	7,258
05/19 11:55	3,835	5	0.00%	33	7,236
05/19 11:50	3,830	0	0.00%	160	7,203
05/19 11:45	3,830	0	0.00%	103	7,043
05/19 11:40	3,835	5	0.00%	201	6,940
05/19 11:35	3,830	0	0.00%	190	6,739