시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	14,475	330	-2.23%	96	28,913
05/19 13:30	14,475	315	-2.13%	11	28,817
05/19 13:25	14,500	310	-2.09%	1,069	28,806
05/19 13:20	14,480	340	-2.29%	60	27,737
05/19 13:15	14,460	330	-2.23%	1,083	27,677
05/19 13:10	14,460	340	-2.30%	597	26,594
05/19 13:05	14,480	310	-2.10%	7	25,997
05/19 13:00	14,490	330	-2.23%	207	25,990
05/19 12:55	14,500	330	-2.23%	48	25,783
05/19 12:50	14,490	330	-2.23%	12	25,735