시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	1,371	56	-3.92%	11,053	2,809,161
05/19 13:35	1,372	51	-3.58%	6,943	2,798,108
05/19 13:30	1,384	50	-3.49%	29,693	2,791,165
05/19 13:25	1,381	54	-3.76%	12,438	2,761,472
05/19 13:20	1,368	61	-4.27%	6,668	2,749,034
05/19 13:15	1,363	66	-4.62%	8,857	2,742,366
05/19 13:10	1,357	66	-4.64%	10,717	2,733,509
05/19 13:05	1,362	65	-4.56%	7,500	2,722,792
05/19 13:00	1,361	65	-4.56%	2,117	2,715,292
05/19 12:55	1,363	65	-4.55%	9,312	2,713,175