시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:10	2,290	5	0.00%	3	13,610
05/19 13:00	2,290	5	0.00%	22	13,607
05/19 12:55	2,290	5	0.00%	11	13,585
05/19 12:50	2,285	10	-0.44%	93	13,574
05/19 12:45	2,285	10	-0.44%	211	13,481
05/19 12:40	2,280	10	-0.44%	13	13,270
05/19 12:35	2,280	15	-0.65%	244	13,257
05/19 12:30	2,290	10	0.00%	1,487	13,013
05/19 12:25	2,285	10	-0.44%	10	11,526
05/19 12:20	2,285	5	-0.22%	12	11,516