시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	37,250	1,150	-2.99%	533	23,373
05/19 13:35	37,250	1,150	-2.99%	634	22,840
05/19 13:30	37,250	1,200	-3.12%	2,536	22,206
05/19 13:25	37,200	1,150	-3.00%	310	19,670
05/19 13:20	37,250	1,150	-2.99%	669	19,360
05/19 13:15	37,200	1,150	-3.00%	321	18,691
05/19 13:10	37,300	1,100	-2.86%	247	18,370
05/19 13:05	37,250	1,100	-2.87%	154	18,123
05/19 13:00	37,250	1,100	-2.87%	154	17,969
05/19 12:55	37,250	1,100	-2.87%	62	17,815