시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:15	1,666	12	0.73%	380	27,288
05/19 13:10	1,664	10	0.60%	30	26,908
05/19 13:05	1,664	10	0.60%	3	26,878
05/19 12:55	1,664	10	0.60%	10	26,875
05/19 12:35	1,664	10	0.60%	1	26,865
05/19 12:30	1,663	9	0.54%	2	26,864
05/19 12:25	1,664	10	0.60%	20	26,862
05/19 12:20	1,664	10	0.60%	117	26,842
05/19 11:25	1,654	0	0.00%	1	26,725
05/19 11:20	1,662	8	0.48%	3	26,724