시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	17,530	700	-3.84%	780	88,321
05/19 13:35	17,500	760	-4.16%	1,540	87,541
05/19 13:30	17,470	760	-4.17%	488	86,001
05/19 13:25	17,470	760	-4.17%	630	85,513
05/19 13:20	17,460	780	-4.28%	2,190	84,883
05/19 13:15	17,420	810	-4.44%	1,229	82,693
05/19 13:10	17,390	840	-4.61%	1,778	81,464
05/19 13:05	17,400	830	-4.55%	1,808	79,686
05/19 13:00	17,430	780	-4.28%	1,673	77,878
05/19 12:55	17,430	760	-4.18%	617	76,205