시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:25	7,610	170	-2.19%	111	59,458
05/19 13:20	7,610	170	-2.19%	212	59,347
05/19 13:15	7,640	140	-1.80%	662	59,135
05/19 13:10	7,640	120	-1.55%	1	58,473
05/19 13:05	7,640	120	-1.55%	1	58,472
05/19 13:00	7,660	100	-1.29%	96	58,471
05/19 12:55	7,670	130	-1.67%	598	58,375
05/19 12:50	7,670	90	-1.16%	8	57,777
05/19 12:45	7,680	100	-1.29%	2,770	57,769
05/19 12:40	7,690	90	-1.16%	824	54,999