시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:55	2,790	80	-2.79%	4,197	49,015
05/19 12:50	2,765	85	-2.98%	17	44,818
05/19 12:45	2,765	80	-2.81%	1	44,801
05/19 12:40	2,760	85	-2.99%	32	44,800
05/19 12:35	2,765	80	-2.81%	29	44,768
05/19 12:30	2,765	80	-2.81%	22	44,739
05/19 12:25	2,765	85	-2.98%	56	44,717
05/19 12:20	2,765	85	-2.98%	100	44,661
05/19 12:10	2,775	80	-2.80%	171	44,561
05/19 12:05	2,780	75	-2.63%	1,817	44,390