시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	1,545	61	4.11%	2,324	752,573
05/19 13:35	1,550	66	4.45%	2,800	750,249
05/19 13:30	1,549	65	4.38%	449	747,449
05/19 13:25	1,546	62	4.18%	2,104	747,000
05/19 13:20	1,541	57	3.84%	7,093	744,896
05/19 13:15	1,549	65	4.38%	13,314	737,803
05/19 13:10	1,549	65	4.38%	13,098	724,489
05/19 13:05	1,551	67	4.51%	3,742	711,391
05/19 13:00	1,555	71	4.78%	1,590	707,649
05/19 12:55	1,554	70	4.72%	7,118	706,059