시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	2,490	15	-0.60%	1,247	53,371
05/19 13:35	2,475	10	-0.40%	406	52,124
05/19 13:30	2,485	10	-0.40%	471	51,718
05/19 13:25	2,495	15	0.60%	200	51,247
05/19 13:20	2,495	15	0.60%	40	51,047
05/19 13:15	2,490	10	0.40%	780	51,007
05/19 13:10	2,495	15	0.60%	80	50,227
05/19 13:05	2,505	25	1.01%	585	50,147
05/19 13:00	2,510	30	1.21%	135	49,562
05/19 12:55	2,510	30	1.21%	80	49,427