시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	8,730	170	-1.91%	507	5,242
05/19 13:15	8,730	160	-1.80%	5	4,735
05/19 13:05	8,780	110	-1.24%	1	4,730
05/19 13:00	8,780	110	-1.24%	2	4,729
05/19 12:55	8,780	140	-1.57%	15	4,727
05/19 12:50	8,750	170	-1.91%	16	4,712
05/19 12:40	8,750	140	-1.57%	2	4,696
05/19 12:35	8,740	150	-1.69%	10	4,694
05/19 12:30	8,740	150	-1.69%	5	4,684
05/19 12:25	8,750	170	-1.91%	1,509	4,679