시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:55	2,950	20	0.68%	161	34,097
05/19 12:50	2,945	15	0.51%	1	33,936
05/19 12:40	2,930	0	0.00%	650	33,935
05/19 12:35	2,940	10	0.00%	2	33,285
05/19 12:30	2,945	15	0.51%	854	33,283
05/19 12:20	2,965	35	1.19%	398	32,429
05/19 12:15	2,965	35	1.19%	8	32,031
05/19 12:05	2,965	35	1.19%	14	32,023
05/19 11:55	2,965	35	1.19%	127	32,009
05/19 11:45	2,965	35	1.19%	16	31,882