시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	1,089	109	-9.10%	7,232	312,482
05/19 13:35	1,089	108	-9.02%	413	305,250
05/19 13:30	1,090	109	-9.09%	14,538	304,837
05/19 13:25	1,093	105	-8.76%	11,233	290,299
05/19 13:20	1,101	98	-8.17%	321	279,066
05/19 13:15	1,101	99	-8.25%	3,522	278,745
05/19 13:10	1,103	95	-7.93%	13,435	275,223
05/19 13:05	1,103	87	-7.31%	3,221	261,788
05/19 12:55	1,100	92	-7.72%	708	258,567
05/19 12:50	1,100	90	-7.56%	150	257,859