시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:30	25,700	200	0.78%	557	5,644
05/19 13:25	25,500	50	0.00%	17	5,087
05/19 12:50	25,650	200	0.79%	46	5,070
05/19 12:45	25,800	300	1.18%	93	5,024
05/19 12:40	25,750	250	0.98%	71	4,931
05/19 12:35	25,750	250	0.98%	73	4,860
05/19 12:30	25,700	200	0.78%	186	4,787
05/19 12:25	25,550	50	0.20%	47	4,601
05/19 12:20	25,550	50	0.20%	88	4,554
05/19 12:15	25,550	50	0.20%	7	4,466