시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	7,110	390	-5.20%	20	33,072
05/19 13:35	7,110	390	-5.20%	56	33,052
05/19 13:30	7,140	360	-4.80%	1	32,996
05/19 13:15	7,140	370	-4.93%	709	32,995
05/19 13:10	7,180	370	-4.90%	122	32,286
05/19 13:05	7,290	380	-4.95%	1,745	32,164
05/19 13:00	7,100	410	-5.46%	197	30,419
05/19 12:55	7,120	400	-5.32%	5	30,222
05/19 12:50	7,140	370	-4.93%	294	30,217
05/19 12:45	7,140	420	-5.56%	2,091	29,923