시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:10	4,030	95	-2.30%	51	11,043
05/19 13:05	4,035	85	-2.06%	3	10,992
05/19 13:00	4,045	90	-2.18%	172	10,989
05/19 12:55	4,060	60	-1.46%	3	10,817
05/19 12:50	4,040	75	-1.82%	32	10,814
05/19 12:45	4,060	80	-1.93%	255	10,782
05/19 12:40	4,035	80	-1.94%	24	10,527
05/19 12:35	4,035	80	-1.94%	5	10,503
05/19 12:25	4,040	80	-1.94%	10	10,498
05/19 12:20	4,040	95	-2.30%	44	10,488