시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	2,645	80	3.12%	2,743	836,871
05/19 13:35	2,645	80	3.12%	2,875	834,128
05/19 13:30	2,640	75	2.92%	711	831,253
05/19 13:25	2,640	75	2.92%	4,165	830,542
05/19 13:20	2,640	75	2.92%	741	826,377
05/19 13:15	2,645	80	3.12%	7,301	825,636
05/19 13:10	2,647	82	3.20%	1,222	818,335
05/19 13:05	2,655	90	3.51%	15,083	817,113
05/19 13:00	2,650	85	3.31%	11,223	802,030
05/19 12:55	2,660	95	3.70%	38,279	790,807