시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	2,585	45	-1.71%	10	6,324
05/19 10:50	2,585	65	-2.45%	1,401	6,314
05/19 10:45	2,585	50	-1.90%	1,180	4,913
05/19 10:35	2,580	50	-1.90%	218	3,733
05/19 10:30	2,585	50	-1.90%	588	3,515
05/19 10:20	2,600	30	-1.14%	1	2,927
05/19 10:15	2,585	45	-1.71%	2	2,926
05/19 10:00	2,585	45	-1.71%	155	2,924
05/19 09:55	2,585	45	-1.71%	4	2,769
05/19 09:50	2,610	40	-1.51%	353	2,765