시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	7,510	280	-3.59%	1,475	95,383
05/19 13:35	7,500	260	-3.35%	381	93,908
05/19 13:30	7,510	250	-3.22%	3,933	93,527
05/19 13:25	7,520	250	-3.22%	2,495	89,594
05/19 13:20	7,520	250	-3.22%	1,522	87,099
05/19 13:15	7,520	230	-2.97%	94	85,577
05/19 13:10	7,540	250	-3.21%	616	85,483
05/19 13:05	7,540	220	-2.84%	184	84,867
05/19 13:00	7,530	240	-3.09%	476	84,683
05/19 12:55	7,540	240	-3.08%	701	84,207