시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:30	12,040	140	1.18%	46	24,346
05/19 13:25	12,040	140	1.18%	13	24,300
05/19 13:15	12,050	150	1.26%	97	24,287
05/19 13:10	12,070	170	1.43%	173	24,190
05/19 13:05	12,070	170	1.43%	285	24,017
05/19 13:00	12,050	150	1.26%	151	23,732
05/19 12:55	12,050	150	1.26%	701	23,581
05/19 12:50	11,970	70	0.59%	91	22,880
05/19 12:45	11,970	70	0.59%	161	22,789
05/19 12:40	11,970	70	0.59%	50	22,628