시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	8,410	120	-1.41%	334	35,914
05/19 13:35	8,420	120	-1.41%	91	35,580
05/19 13:30	8,430	90	-1.06%	428	35,489
05/19 13:25	8,430	90	-1.06%	128	35,061
05/19 13:20	8,420	120	-1.41%	417	34,933
05/19 13:15	8,420	120	-1.41%	74	34,516
05/19 13:10	8,430	130	-1.52%	134	34,442
05/19 13:05	8,430	130	-1.52%	130	34,308
05/19 13:00	8,420	130	-1.52%	159	34,178
05/19 12:55	8,410	140	-1.64%	606	34,019