시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:10	8,250	100	-1.20%	1,704	37,388
05/19 13:05	8,250	110	-1.32%	2	35,684
05/19 13:00	8,250	110	-1.32%	182	35,682
05/19 12:55	8,250	105	-1.26%	6	35,500
05/19 12:50	8,240	110	-1.32%	308	35,494
05/19 12:45	8,240	110	-1.32%	52	35,186
05/19 12:40	8,250	120	-1.43%	1,089	35,134
05/19 12:35	8,250	110	-1.32%	84	34,045
05/19 12:30	8,250	110	-1.32%	1,074	33,961
05/19 12:25	8,250	110	-1.32%	4,545	32,887