시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:15	1,769	43	-2.37%	5,294	138,058
05/19 13:10	1,772	37	-2.05%	382	132,764
05/19 13:05	1,777	33	-1.82%	497	132,382
05/19 13:00	1,789	25	-1.38%	250	131,885
05/19 12:55	1,781	35	-1.93%	82	131,635
05/19 12:50	1,770	36	-1.99%	12	131,553
05/19 12:45	1,770	40	-2.21%	1,366	131,541
05/19 12:40	1,766	43	-2.38%	211	130,175
05/19 12:35	1,769	40	-2.21%	1,457	129,964
05/19 12:30	1,781	37	-2.04%	527	128,507