시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	417,500	1,500	0.00%	828	48,818
05/19 13:35	417,000	1,000	0.24%	628	47,990
05/19 13:30	417,500	1,500	0.36%	485	47,362
05/19 13:25	417,500	1,500	0.36%	479	46,877
05/19 13:20	417,500	1,500	0.36%	617	46,398
05/19 13:15	419,500	3,500	0.84%	1,612	45,781
05/19 13:10	419,500	3,500	0.84%	628	44,169
05/19 13:05	419,000	3,000	0.72%	317	43,541
05/19 13:00	418,500	2,500	0.60%	700	43,224
05/19 12:55	419,000	3,000	0.72%	535	42,524