시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	1,874	27	-1.42%	5,888	167,969
05/19 13:35	1,875	25	-1.32%	1,518	162,081
05/19 13:30	1,875	25	-1.32%	4,547	160,563
05/19 13:25	1,877	23	-1.21%	2,356	156,016
05/19 13:20	1,878	21	-1.11%	286	153,660
05/19 13:15	1,880	19	-1.00%	10	153,374
05/19 13:10	1,882	22	-1.16%	1,406	153,364
05/19 13:05	1,879	22	-1.16%	835	151,958
05/19 13:00	1,878	21	-1.11%	102	151,123
05/19 12:55	1,881	20	-1.05%	100	151,021