시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	1,570	143	10.02%	7,069	929,430
05/19 13:35	1,570	143	10.02%	357	922,361
05/19 13:30	1,580	153	10.72%	2,095	922,004
05/19 13:25	1,570	143	10.02%	2,078	919,909
05/19 13:20	1,557	130	9.11%	4,475	917,831
05/19 13:15	1,570	143	10.02%	1,281	913,356
05/19 13:10	1,576	149	10.44%	5,049	912,075
05/19 13:05	1,584	157	11.00%	5,254	907,026
05/19 13:00	1,594	167	11.70%	10,888	901,772
05/19 12:55	1,600	173	12.12%	23,573	890,884