시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	6,880	190	-2.69%	2,467	145,456
05/19 13:30	6,870	210	-2.97%	288	142,989
05/19 13:25	6,830	210	-2.98%	49	142,701
05/19 13:20	6,830	220	-3.12%	114	142,652
05/19 13:15	6,850	220	-3.11%	52	142,538
05/19 13:10	6,820	220	-3.12%	53	142,486
05/19 13:05	6,820	220	-3.12%	46	142,433
05/19 13:00	6,840	220	-3.12%	53	142,387
05/19 12:55	6,840	220	-3.12%	154	142,334
05/19 12:50	6,840	230	-3.25%	1,217	142,180