시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:25	6,730	140	-2.04%	1,188	28,777
05/19 13:20	6,720	190	-2.75%	276	27,589
05/19 13:15	6,710	150	-2.19%	1	27,313
05/19 13:10	6,710	150	-2.19%	13	27,312
05/19 13:05	6,720	160	-2.33%	165	27,299
05/19 13:00	6,730	150	-2.18%	416	27,134
05/19 12:55	6,710	170	-2.47%	366	26,718
05/19 12:45	6,700	210	-3.04%	7,026	26,352
05/19 12:40	6,730	150	-2.18%	186	19,326
05/19 12:35	6,720	140	-2.04%	227	19,140