시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:55	1,712	1	0.06%	30	12,508
05/19 12:45	1,712	1	0.06%	1	12,478
05/19 12:40	1,712	4	0.23%	223	12,477
05/19 12:35	1,712	2	0.12%	70	12,254
05/19 12:30	1,713	2	0.12%	60	12,184
05/19 12:25	1,715	4	0.23%	28	12,124
05/19 12:20	1,715	4	0.23%	600	12,096
05/19 12:05	1,715	4	0.23%	78	11,496
05/19 11:55	1,715	4	0.23%	69	11,418
05/19 11:40	1,715	4	0.23%	36	11,349