시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	3,675	50	1.38%	350	204,794
05/19 13:35	3,675	50	1.38%	1,799	204,444
05/19 13:30	3,690	65	1.79%	355	202,645
05/19 13:25	3,690	65	1.79%	27	202,290
05/19 13:20	3,690	65	1.79%	36	202,263
05/19 13:15	3,690	65	1.79%	65	202,227
05/19 13:10	3,695	70	1.93%	301	202,162
05/19 13:05	3,710	85	2.34%	5,634	201,861
05/19 13:00	3,700	75	2.07%	1,252	196,227
05/19 12:55	3,675	50	1.38%	896	194,975