시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	3,490	320	10.09%	22,867	3,087,063
05/19 13:35	3,460	290	9.15%	44,199	3,064,196
05/19 13:30	3,480	310	9.78%	44,668	3,019,997
05/19 13:25	3,600	430	13.56%	81,884	2,975,329
05/19 13:20	3,600	430	13.56%	53,752	2,893,445
05/19 13:15	3,620	450	14.20%	91,947	2,839,693
05/19 13:10	3,650	480	15.14%	175,432	2,747,746
05/19 13:05	3,485	315	9.94%	26,436	2,572,314
05/19 13:00	3,550	380	11.99%	82,260	2,545,878
05/19 12:55	3,600	430	13.56%	79,670	2,463,618