시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	6,970	150	-2.11%	3,119	176,636
05/19 13:35	6,970	160	-2.24%	3,858	173,517
05/19 13:30	6,970	150	-2.11%	149	169,659
05/19 13:25	6,970	150	-2.11%	1,499	169,510
05/19 13:20	6,970	150	-2.11%	386	168,011
05/19 13:15	6,980	150	-2.10%	1,839	167,625
05/19 13:10	6,980	140	-1.97%	766	165,786
05/19 13:05	6,980	150	-2.10%	971	165,020
05/19 13:00	6,970	150	-2.11%	5,696	164,049
05/19 12:55	6,970	150	-2.11%	1,514	158,353