시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	2,830	330	13.20%	496	563,059
05/19 13:35	2,840	340	13.60%	644	562,563
05/19 13:30	2,840	340	13.60%	1,536	561,919
05/19 13:25	2,835	335	13.40%	324	560,383
05/19 13:20	2,855	355	14.20%	1,631	560,059
05/19 13:15	2,875	375	15.00%	7,486	558,428
05/19 13:10	2,850	350	14.00%	3,324	550,942
05/19 13:05	2,845	345	13.80%	4,768	547,618
05/19 13:00	2,880	380	15.20%	6,434	542,850
05/19 12:55	2,885	385	15.40%	11,794	536,416